NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:18775.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18775000 | 2024-06-11 12:40PM EDT | 2024-06-14 | 349.09 | 832.50 | 865.30 | 0.00 | - | 4 | 3 | 41.96% |
| NDX240621C18775000 | 2024-06-06 10:37AM EDT | 2024-06-21 | 436.20 | 851.90 | 893.60 | 0.00 | - | 1 | 18 | 24.96% |
| NDXP240626C18775000 | 2024-06-04 12:53PM EDT | 2024-06-26 | 216.30 | 873.20 | 908.20 | 0.00 | - | 2 | 2 | 21.75% |
| NDXP240628C18775000 | 2024-06-04 12:14PM EDT | 2024-06-28 | 223.98 | 893.50 | 933.50 | 0.00 | - | 2 | 38 | 22.88% |
| NDXP240705C18775000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 305.25 | 926.40 | 966.70 | 0.00 | - | 1 | 2 | 21.58% |
| NDXP240712C18775000 | 2024-06-05 3:36PM EDT | 2024-07-12 | 564.05 | 965.80 | 1,014.20 | 0.00 | - | 1 | 1 | 21.78% |
| NDX240719C18775000 | 2024-06-05 3:36PM EDT | 2024-07-19 | 605.95 | 1,002.40 | 1,040.00 | 0.00 | - | 1 | 26 | 20.95% |
| NDX240920C18775000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 569.60 | 1,361.20 | 1,401.00 | 0.00 | - | 3 | 3 | 22.90% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P18775000 | 2024-06-13 9:41AM EDT | 2024-06-13 | 0.20 | 0.00 | 0.00 | -1.14 | -45.97% | 5 | 17 | 12.50% |
| NDXP240614P18775000 | 2024-06-12 3:38PM EDT | 2024-06-14 | 3.10 | 0.45 | 1.00 | 0.00 | - | 4 | 9 | 24.89% |
| NDXP240617P18775000 | 2024-06-05 10:22AM EDT | 2024-06-17 | 202.00 | 1.15 | 1.80 | 0.00 | - | - | 1 | 16.99% |
| NDXP240618P18775000 | 2024-06-05 9:43AM EDT | 2024-06-18 | 220.00 | 2.45 | 3.30 | 0.00 | - | - | 1 | 16.93% |
| NDXP240620P18775000 | 2024-06-05 9:47AM EDT | 2024-06-20 | 221.00 | 6.00 | 6.90 | 0.00 | - | - | 1 | 16.60% |
| NDX240621P18775000 | 2024-06-11 1:57PM EDT | 2024-06-21 | 68.25 | 7.10 | 8.10 | 0.00 | - | 5 | 6 | 16.12% |
| NDXP240624P18775000 | 2024-06-11 1:10PM EDT | 2024-06-24 | 93.90 | 12.50 | 13.40 | 0.00 | - | 7 | 8 | 15.45% |
| NDXP240625P18775000 | 2024-06-12 3:32PM EDT | 2024-06-25 | 31.85 | 15.30 | 16.50 | 0.00 | - | 1 | 10 | 15.54% |
| NDXP240628P18775000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 133.25 | 26.20 | 27.80 | 0.00 | - | 2 | 2 | 15.90% |
| NDXP240705P18775000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 398.70 | 41.60 | 43.50 | 0.00 | - | 3 | 19 | 15.03% |
| NDXP240712P18775000 | 2024-06-12 3:49PM EDT | 2024-07-12 | 85.06 | 64.60 | 67.10 | 0.00 | - | 1 | 2 | 15.10% |
| NDX240719P18775000 | 2024-06-12 1:48PM EDT | 2024-07-19 | 82.50 | 82.10 | 84.20 | -25.66 | -23.72% | 2 | 6 | 14.73% |
| NDX240816P18775000 | 2024-06-10 10:44AM EDT | 2024-08-16 | 353.40 | 170.90 | 173.60 | 0.00 | - | 2 | 3 | 14.95% |
| NDX240920P18775000 | 2024-06-12 12:40PM EDT | 2024-09-20 | 300.51 | 266.80 | 270.50 | 0.00 | - | 1 | 8 | 14.99% |
| NDX241220P18775000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 696.60 | 508.90 | 514.40 | 0.00 | - | 2 | 4 | 15.76% |
© 2024 Yahoo. All rights reserved.